Vita Inu Histórico de preços

(VINU)

Período de tempo: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$241.138K
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$320.110K
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$208.809K
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$238.743K
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$173.785K
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$255.645K
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$232.129K
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$246.392K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$649.191K
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$277.787K
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$260.231K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$291.411K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$321.004K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$239.572K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$278.096K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$2.165M
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$2.573M
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$1.829M
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$2.481M
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$3.426M