Hoje
$0.966557
Bridged BUSD Histórico de preços
(BUSD)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.981125 | $0.974152 | $0.096118 | $0.973383 | $58.11082 |
2025-09-15 | $0.996335 | $0.997980 | $0.974001 | $0.981128 | $1,075.798 |
2025-09-14 | $0.945439 | $1.001518 | $0.949554 | $0.977926 | $392.5639 |
2025-09-13 | $0.971749 | $0.999143 | $0.945168 | $0.945439 | $141.7752 |
2025-09-12 | $0.962189 | $0.998133 | $0.961867 | $0.971749 | $10.32224 |
2025-09-11 | $0.988131 | $0.997558 | $0.956320 | $0.962241 | $104.7873 |
2025-09-10 | $0.994107 | $0.995596 | $0.987345 | $0.988159 | $19.47118 |
2025-09-09 | $1.006223 | $1.007536 | $0.986880 | $0.994196 | $289.4383 |
2025-09-08 | $1.005615 | $1.006320 | $1.005812 | $1.006223 | $6.233872 |
2025-09-07 | $0.997692 | $1.005929 | $0.997408 | $1.005833 | $6.344625 |
2025-09-06 | $1.004704 | $1.007378 | $0.997567 | $0.997694 | $150.2767 |
2025-09-05 | $0.967383 | $1.239168 | $0.941310 | $1.004701 | $17,064.32 |
2025-09-04 | $1.002128 | $1.003359 | $0.966852 | $0.967383 | $201.0140 |
2025-09-03 | $0.981040 | $1.041 | $0.981041 | $1.002128 | $1,390.417 |
2025-09-02 | $0.107048 | $1.035409 | $0.104508 | $0.981040 | $1.172617 |
2025-09-01 | $0.105472 | $1.042 | $0.098488 | $0.107048 | $5.977378 |
2025-08-31 | $0.992319 | $0.991169 | $0.097308 | $0.105472 | $13.47045 |
2025-08-30 | $1.032931 | $1.045937 | $0.094334 | $0.992320 | $232.9851 |
2025-08-29 | $0.100097 | $1.044 | $0.090435 | $0.096541 | $24.33669 |
2025-08-28 | $0.990100 | $0.990362 | $0.093051 | $0.100097 | $148.8756 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
