BRANDY(BRANDY)Hoje
$0.000006
BRANDY Histórico de preços
(BRANDY)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000008 | $0.000006 | $0.000008 | $509.7088 |
2025-09-05 | -- | $0.000013 | $0.000006 | -- | -- |
2025-09-04 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000006 | $0.000005 | $0.000006 | $105.9420 |
2025-09-02 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-01 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-31 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-27 | -- | $0.000005 | $0.000005 | $0.000005 | $1.346982 |
2025-08-26 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-25 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $14.86533 |
2025-08-24 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $116.3824 |
2025-08-23 | $0.000005 | $0.000007 | $0.000005 | $0.000006 | $815.8695 |
2025-08-22 | -- | $0.000005 | $0.000005 | $0.000005 | $20.02224 |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $28.93350 |
2025-08-19 | -- | $0.000005 | $0.000005 | $0.000005 | $234.9419 |
2025-08-18 | -- | $0.000005 | $0.000005 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
BRANDY(BRANDY)
