AI Analysis Token(AIAT)Hoje
$0.347189
1 anos atrás
$0.671852
AI Analysis Token Histórico de preços
(AIAT)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.338645 | $0.370861 | $0.306587 | $0.361417 | $60,141.15 |
2025-09-04 | $0.380722 | $0.512792 | $0.338645 | $0.338645 | $66,762.60 |
2025-09-03 | $0.320445 | $0.383162 | $0.315231 | $0.380722 | $61,686.30 |
2025-09-02 | $0.413904 | $0.556555 | $0.312813 | $0.320445 | $54,454.97 |
2025-09-01 | $0.357369 | $0.41588 | $0.356378 | $0.413368 | $46,836.62 |
2025-08-31 | $0.357783 | $0.360189 | $0.354982 | $0.357274 | $41,994.42 |
2025-08-30 | $0.355827 | $0.359411 | $0.352854 | $0.358483 | $47,027.70 |
2025-08-29 | $0.337441 | $0.359725 | $0.33869 | $0.355827 | $43,355.05 |
2025-08-28 | $0.353079 | $0.353673 | $0.33466 | $0.337881 | $45,253.51 |
2025-08-27 | $0.353150 | $0.354236 | $0.349289 | $0.353079 | $43,848.82 |
2025-08-26 | $0.341840 | $0.356009 | $0.339766 | $0.353150 | $42,323.81 |
2025-08-25 | $0.325687 | $0.347801 | $0.299372 | $0.341840 | $50,525.71 |
2025-08-24 | $0.322341 | $0.334949 | $0.318908 | $0.322099 | $54,715.27 |
2025-08-23 | $0.319709 | $0.33078 | $0.306057 | $0.322666 | $52,929.88 |
2025-08-22 | $0.322752 | $0.331692 | $0.31546 | $0.318796 | $49,390.77 |
2025-08-21 | $0.315305 | $0.325121 | $0.313369 | $0.322752 | $50,394.87 |
2025-08-20 | $0.326304 | $0.330587 | $0.311137 | $0.317847 | $43,029.14 |
2025-08-19 | $0.324334 | $0.327498 | $0.322709 | $0.326304 | $39,418.40 |
2025-08-18 | $0.311805 | $0.324732 | $0.311189 | $0.323776 | $44,281.00 |
2025-08-17 | $0.325496 | $0.327479 | $0.31137 | $0.311805 | $49,667.36 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
AI Analysis Token(AIAT)
