brainrot(ROT)Hoje
$0.000266
1 anos atrás
$0.001733
brainrot Histórico de preços
(ROT)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000285 | $0.000289 | $0.000264 | $0.000268 | $2,163.381 |
2025-09-12 | $0.000280 | $0.000286 | $0.000272 | $0.000285 | $2,344.566 |
2025-09-11 | $0.000285 | $0.000286 | $0.000277 | $0.000281 | $957.0399 |
2025-09-10 | $0.000272 | $0.000288 | $0.000272 | $0.000285 | $594.5459 |
2025-09-09 | $0.000275 | $0.000281 | $0.000270 | $0.000272 | $159.4581 |
2025-09-08 | $0.000252 | $0.000279 | $0.000251 | $0.000276 | $1,540.721 |
2025-09-07 | $0.000252 | $0.000265 | $0.000245 | $0.000253 | $2,590.353 |
2025-09-06 | $0.000252 | $0.000254 | $0.000242 | $0.000253 | $2,687.170 |
2025-09-05 | $0.000257 | $0.000258 | $0.000249 | $0.000253 | $211.4417 |
2025-09-04 | $0.000267 | $0.000268 | $0.000254 | $0.000256 | $757.0940 |
2025-09-03 | $0.000254 | $0.000270 | $0.000254 | $0.000268 | $188.3380 |
2025-09-02 | $0.000253 | $0.000261 | $0.000246 | $0.000254 | $50.47190 |
2025-09-01 | $0.000266 | $0.000268 | $0.000251 | $0.000252 | $695.3103 |
2025-08-31 | $0.000267 | $0.000275 | $0.000261 | $0.000266 | $1,236.993 |
2025-08-30 | $0.000275 | $0.000275 | $0.000262 | $0.000267 | $169.5609 |
2025-08-29 | $0.000280 | $0.000291 | $0.000271 | $0.000275 | $5.792475 |
2025-08-28 | $0.000287 | $0.000293 | $0.000271 | $0.000281 | $1,157.620 |
2025-08-27 | $0.000295 | $0.000302 | $0.000257 | $0.000288 | $6,154.911 |
2025-08-26 | $0.000313 | $0.000314 | $0.000290 | $0.000297 | $745.0430 |
2025-08-25 | $0.000322 | $0.000396 | $0.000310 | $0.000312 | $35,954.73 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
brainrot(ROT)
