Plasma Finance(PPAY)Hoje
$0.000192
Plasma Finance Histórico de preços
(PPAY)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000166 | $0.000166 | $0.000159 | $0.000160 | $11.88438 |
2025-09-03 | $0.000156 | $0.000166 | $0.000153 | -- | -- |
2025-09-02 | -- | $0.000160 | $0.000155 | -- | -- |
2025-09-01 | $0.000164 | $0.000165 | $0.000160 | -- | -- |
2025-08-31 | $0.000160 | $0.000164 | $0.000159 | $0.000164 | $23.10969 |
2025-08-30 | $0.000158 | $0.000168 | $0.000155 | $0.000160 | $673.0004 |
2025-08-29 | $0.000163 | $0.000168 | $0.000158 | -- | -- |
2025-08-28 | $0.000167 | $0.000167 | $0.000161 | $0.000163 | $15.76425 |
2025-08-27 | -- | $0.000170 | $0.000157 | $0.000167 | $513.3324 |
2025-08-26 | $0.000155 | $0.000155 | $0.000148 | -- | -- |
2025-08-25 | $0.000161 | $0.000166 | $0.000153 | $0.000155 | $32.79622 |
2025-08-24 | $0.000161 | $0.000162 | $0.000159 | $0.000161 | $17.47341 |
2025-08-23 | $0.000147 | $0.000165 | $0.000150 | $0.000161 | $149.2366 |
2025-08-22 | $0.000134 | $0.000151 | $0.000125 | $0.000147 | $2,569.402 |
2025-08-21 | -- | $0.000315 | $0.000134 | $0.000134 | $2,598.466 |
2025-08-20 | -- | $0.000305 | $0.000293 | -- | -- |
2025-08-19 | -- | $0.000377 | $0.000300 | -- | -- |
2025-08-18 | -- | $0.000377 | $0.000368 | -- | -- |
2025-08-17 | $0.000377 | $0.000390 | $0.000376 | -- | -- |
2025-08-16 | $0.000382 | $0.000387 | $0.000376 | $0.000377 | $15.81081 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Plasma Finance(PPAY)
