Kolibri USD(KUSD)Hoje
$1.044
Kolibri USD Histórico de preços
(KUSD)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $1.053 | $1.019 | -- | -- |
2025-09-17 | -- | $1.053 | $1.037 | -- | -- |
2025-09-16 | -- | $1.052739 | $1.000177 | -- | -- |
2025-09-15 | -- | $1.015559 | $0.999707 | -- | -- |
2025-09-14 | $1.057060 | $1.074153 | $1.012588 | $1.015559 | $1.790263 |
2025-09-13 | $1.021126 | $1.075869 | $1.020914 | $1.057060 | $7.455139 |
2025-09-12 | -- | $1.083558 | $1.015086 | -- | -- |
2025-09-11 | -- | $0.997681 | $0.990589 | -- | -- |
2025-09-10 | -- | $0.997681 | $0.990589 | -- | -- |
2025-09-09 | -- | $0.997681 | $0.978280 | -- | -- |
2025-09-08 | -- | $0.981639 | $0.974060 | -- | -- |
2025-09-07 | -- | $0.975878 | $0.967944 | -- | -- |
2025-09-06 | -- | $0.978644 | $0.960081 | -- | -- |
2025-09-05 | $0.947529 | $0.988884 | $0.942443 | $0.965452 | $1.343437 |
2025-09-04 | $0.972056 | $0.972656 | $0.945065 | $0.947529 | $6.850966 |
2025-09-03 | $0.962999 | $0.988019 | $0.95264 | $0.972056 | $2.712695 |
2025-09-02 | -- | $0.991827 | $0.925721 | $0.962999 | $13.95369 |
2025-09-01 | -- | $0.980984 | $0.933779 | -- | -- |
2025-08-31 | $0.967807 | $0.98617 | $0.951429 | $0.962613 | $0.965466 |
2025-08-30 | $0.969040 | $0.984149 | $0.954368 | $0.968375 | $6.968378 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Kolibri USD(KUSD)
