Boom Token(BOOM)Hoje
$0.003401
Boom Token Histórico de preços
(BOOM)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.003402 | $0.003402 | -- | -- |
2025-09-02 | -- | $0.003471 | $0.003402 | -- | -- |
2025-09-01 | -- | $0.003471 | $0.003402 | $0.003471 | $1.446406 |
2025-08-31 | $0.003471 | $0.003471 | $0.003471 | -- | -- |
2025-08-30 | $0.003402 | $0.003471 | $0.003401 | $0.003471 | $8.303299 |
2025-08-29 | $0.003463 | $0.003478 | $0.003402 | $0.003402 | $49.45845 |
2025-08-28 | -- | $0.003463 | $0.003378 | -- | -- |
2025-08-27 | -- | $0.003493 | $0.003423 | -- | -- |
2025-08-26 | -- | $0.003493 | $0.003423 | -- | -- |
2025-08-25 | -- | $0.003429 | $0.003429 | -- | -- |
2025-08-24 | -- | $0.003429 | $0.003429 | -- | -- |
2025-08-23 | -- | $0.003429 | $0.003428 | -- | -- |
2025-08-22 | $0.003430 | $0.003430 | $0.003428 | $0.003429 | $12.07894 |
2025-08-21 | -- | $0.003430 | $0.003430 | -- | -- |
2025-08-20 | -- | $0.003430 | $0.003430 | -- | -- |
2025-08-19 | $0.003430 | $0.003430 | $0.003430 | -- | -- |
2025-08-18 | $0.003430 | $0.003430 | $0.003430 | $0.003430 | $1.901980 |
2025-08-17 | $0.003431 | $0.003500 | $0.003430 | $0.003430 | $3.295264 |
2025-08-16 | $0.003432 | $0.003432 | $0.003430 | $0.003431 | $13.59495 |
2025-08-15 | $0.003441 | $0.003502 | $0.003432 | $0.003432 | $64.64085 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Boom Token(BOOM)
