Book Of Solana(BOOK)Hoje
$0.000011
Book Of Solana Histórico de preços
(BOOK)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-17 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $7.328652 |
2025-09-16 | -- | $0.000011 | $0.000011 | $0.000011 | $24.64892 |
2025-09-15 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-14 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $54.29330 |
2025-09-13 | -- | $0.000011 | $0.000011 | $0.000011 | $57.55583 |
2025-09-12 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
2025-09-11 | -- | $0.000010 | $0.000010 | $0.000010 | $12.99700 |
2025-09-10 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-09 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-08 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $3.051484 |
2025-09-07 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.019306 |
2025-09-06 | -- | $0.000009 | $0.000009 | $0.000009 | $1.448894 |
2025-09-05 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-04 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $47.98586 |
2025-09-01 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $28.46303 |
2025-08-31 | -- | $0.000009 | $0.000009 | $0.000009 | $28.33353 |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Book Of Solana(BOOK)
