Boo MirrorWorld(XBOO)Hoje
$0.313383
1 anos atrás
$2.7
2 anos atrás
$0.757716
3 anos atrás
$4.04
Boo MirrorWorld Histórico de preços
(XBOO)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.318382 | $0.299963 | -- | -- |
2025-09-12 | $0.293232 | $0.305309 | $0.294678 | $0.298505 | -- |
2025-09-11 | $0.297047 | $0.299198 | $0.288435 | $0.293568 | -- |
2025-09-10 | $0.301709 | $0.304628 | $0.296201 | $0.297047 | -- |
2025-09-09 | $0.495641 | $0.495977 | $0.301308 | $0.301709 | -- |
2025-09-08 | $0.296229 | $0.496267 | $0.296488 | $0.496025 | -- |
2025-09-07 | $0.295122 | $0.911141 | $0.287156 | $0.296279 | -- |
2025-09-06 | $0.300250 | $0.301342 | $0.294976 | $0.295437 | -- |
2025-09-05 | $0.300436 | $0.491797 | $0.297182 | $0.299589 | -- |
2025-09-04 | $0.378830 | $0.500342 | $0.299183 | $0.300436 | -- |
2025-09-03 | $0.308342 | $0.401207 | $0.304016 | $0.387255 | -- |
2025-09-02 | $0.302853 | $0.45395 | $0.30278 | $0.307917 | -- |
2025-09-01 | $0.481446 | $0.482403 | $0.302742 | $0.302742 | -- |
2025-08-31 | $0.481411 | $0.503353 | $0.466543 | $0.481961 | -- |
2025-08-30 | $0.471207 | $0.49415 | $0.442628 | $0.481411 | -- |
2025-08-29 | $0.606014 | $0.606987 | $0.455796 | $0.469245 | -- |
2025-08-28 | $0.545384 | $0.606106 | $0.545323 | $0.605974 | -- |
2025-08-27 | $0.501784 | $0.578223 | $0.483825 | $0.545717 | -- |
2025-08-26 | $0.514556 | $0.524342 | $0.485624 | $0.501990 | -- |
2025-08-25 | $0.559467 | $0.592636 | $0.481054 | $0.514556 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Boo MirrorWorld(XBOO)
