Hoje
$0.000045
1 anos atrás
$0.000194
Bonk of America Histórico de preços
(BONKFA)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000046 | $0.000044 | -- | -- |
2025-09-02 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-01 | -- | $0.000045 | $0.000042 | $0.000043 | $107.9862 |
2025-08-31 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-30 | $0.000046 | $0.000046 | $0.000044 | -- | -- |
2025-08-29 | -- | $0.000049 | $0.000045 | -- | -- |
2025-08-28 | -- | $0.000049 | $0.000047 | -- | -- |
2025-08-27 | $0.000044 | $0.000049 | $0.000045 | $0.000049 | $46.47092 |
2025-08-26 | -- | $0.000048 | $0.000044 | -- | -- |
2025-08-25 | -- | $0.000051 | $0.000046 | -- | -- |
2025-08-24 | $0.000049 | $0.000051 | $0.000048 | $0.000049 | $59.89517 |
2025-08-23 | $0.000046 | $0.000050 | $0.000046 | $0.000049 | $325.5208 |
2025-08-22 | $0.000044 | $0.000046 | $0.000042 | $0.000046 | $127.4392 |
2025-08-21 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $5.396658 |
2025-08-20 | -- | $0.000044 | $0.000041 | $0.000044 | $4.925323 |
2025-08-19 | -- | $0.000048 | $0.000043 | -- | -- |
2025-08-18 | $0.000051 | $0.000051 | $0.000047 | $0.000048 | $60.51374 |
2025-08-17 | -- | $0.000052 | $0.000049 | -- | -- |
2025-08-16 | -- | $0.000051 | $0.000049 | -- | -- |
2025-08-15 | $0.000056 | $0.000055 | $0.000050 | $0.000050 | $380.2691 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
