Bloomsperg Terminal(SPERG)Hoje
$0.000044
Bloomsperg Terminal Histórico de preços
(SPERG)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000045 | $0.000043 | -- | -- |
2025-09-04 | -- | $0.000046 | $0.000044 | -- | -- |
2025-09-03 | $0.000043 | $0.000046 | $0.000043 | $0.000045 | $140.8667 |
2025-09-02 | -- | $0.000050 | $0.000042 | -- | -- |
2025-09-01 | -- | $0.000052 | $0.000049 | -- | -- |
2025-08-31 | -- | $0.000054 | $0.000051 | -- | -- |
2025-08-30 | -- | $0.000054 | $0.000054 | -- | -- |
2025-08-29 | $0.000056 | $0.000058 | $0.000054 | $0.000054 | $1.129765 |
2025-08-28 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $10.79003 |
2025-08-27 | -- | $0.000056 | $0.000055 | -- | -- |
2025-08-26 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-25 | -- | $0.000058 | $0.000053 | -- | -- |
2025-08-24 | $0.000057 | $0.000059 | $0.000055 | $0.000056 | $17.13623 |
2025-08-23 | $0.000057 | $0.000060 | $0.000056 | $0.000057 | $815.7164 |
2025-08-22 | $0.000053 | $0.000058 | $0.000052 | $0.000057 | $86.57937 |
2025-08-21 | -- | $0.000058 | $0.000053 | -- | -- |
2025-08-20 | -- | $0.000057 | $0.000055 | -- | -- |
2025-08-19 | $0.000058 | $0.000058 | $0.000056 | $0.000056 | $12.84476 |
2025-08-18 | $0.000062 | $0.000061 | $0.000057 | $0.000057 | $31.15539 |
2025-08-17 | $0.000060 | $0.000062 | $0.000059 | $0.000062 | $36.39000 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Bloomsperg Terminal(SPERG)
