BlockAI(BAI)Hoje
$0.079771
1 anos atrás
$0.406141
BlockAI Histórico de preços
(BAI)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.076652 | $0.076629 | -- | -- |
2025-08-31 | -- | $0.076652 | $0.076629 | -- | -- |
2025-08-30 | $0.076503 | $0.076845 | $0.076584 | -- | -- |
2025-08-29 | -- | $0.076891 | $0.075883 | $0.076503 | $55.81110 |
2025-08-28 | -- | $0.074129 | $0.074129 | -- | -- |
2025-08-27 | -- | $0.074129 | $0.074129 | -- | -- |
2025-08-26 | -- | $0.074129 | $0.073785 | -- | -- |
2025-08-25 | -- | $0.075511 | $0.074104 | -- | -- |
2025-08-24 | -- | $0.074339 | $0.074303 | -- | -- |
2025-08-23 | -- | $0.074339 | $0.074303 | -- | -- |
2025-08-22 | -- | $0.074339 | $0.074303 | -- | -- |
2025-08-21 | $0.072800 | $0.075235 | $0.0728 | -- | -- |
2025-08-20 | $0.072609 | $0.073051 | $0.072418 | $0.072800 | $43.15253 |
2025-08-19 | $0.079786 | $0.080323 | $0.072579 | $0.072609 | $138.7493 |
2025-08-18 | $0.081695 | $0.081862 | $0.079247 | $0.079786 | $79.48471 |
2025-08-17 | -- | $0.081994 | $0.07852 | -- | -- |
2025-08-16 | $0.079192 | $0.079364 | $0.079187 | -- | -- |
2025-08-15 | -- | $0.079193 | $0.070948 | $0.079192 | $625.2551 |
2025-08-14 | $0.069408 | $0.069473 | $0.06943 | -- | -- |
2025-08-13 | $0.073100 | $0.069642 | $0.069258 | $0.069408 | $21.19859 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
BlockAI(BAI)
