BLK2100($BLK)Hoje
$0.000606
BLK2100 Histórico de preços
($BLK)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000601 | $0.000606 | $0.000602 | -- | -- |
2025-09-14 | $0.000613 | $0.000613 | $0.000601 | $0.000601 | $4.529527 |
2025-09-13 | -- | $0.000622 | $0.000612 | $0.000613 | $31.24356 |
2025-09-12 | -- | $0.000579 | $0.000579 | -- | -- |
2025-09-11 | -- | $0.000583 | $0.000568 | -- | -- |
2025-09-10 | -- | $0.000593 | $0.000575 | -- | -- |
2025-09-09 | -- | $0.000586 | $0.000585 | -- | -- |
2025-09-08 | -- | $0.000586 | $0.000585 | -- | -- |
2025-09-07 | -- | $0.000586 | $0.000585 | -- | -- |
2025-09-06 | -- | $0.000590 | $0.000585 | -- | -- |
2025-09-05 | -- | $0.000588 | $0.000579 | -- | -- |
2025-09-04 | -- | $0.000608 | $0.000598 | -- | -- |
2025-09-03 | $0.000592 | $0.000597 | $0.000589 | -- | -- |
2025-09-02 | -- | $0.000604 | $0.000592 | $0.000592 | $85.03122 |
2025-09-01 | -- | $0.000646 | $0.000646 | -- | -- |
2025-08-31 | -- | $0.000646 | $0.000646 | -- | -- |
2025-08-30 | -- | $0.000646 | $0.000646 | -- | -- |
2025-08-29 | $0.000646 | $0.000646 | $0.000646 | -- | -- |
2025-08-28 | $0.000654 | $0.000649 | $0.000646 | $0.000646 | $9.969634 |
2025-08-27 | -- | $0.000654 | $0.000638 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
BLK2100($BLK)
