BitMeme(BTM)Hoje
$0.000000
BitMeme Histórico de preços
(BTM)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $340.4198 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $262.6064 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.8622 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $197.4264 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.29169 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $637.8353 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $655.8662 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,505.499 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $521.0724 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $422.2169 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $128.4509 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $196.6586 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.12920 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $286.3852 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $146.2399 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $219.4122 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $385.1425 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
BitMeme(BTM)
