Bitcoin TRC20(BTCT)Hoje
$117.740K
1 anos atrás
$60,081
2 anos atrás
$26,508
3 anos atrás
$20,095
Bitcoin TRC20 Histórico de preços
(BTCT)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $114.450K | $117.921K | $114.858K | $116.010K | $71,070.64 |
2025-09-16 | $114.848K | $116.579K | $114.246K | $115.430K | $40,353.29 |
2025-09-15 | $116.026K | $117.404K | $113.985K | $114.576K | $169.708K |
2025-09-14 | $115.744K | $116.733K | $114.465K | $116.026K | $469.041K |
2025-09-13 | $114.698K | $117.911K | $114.571K | $115.088K | $99,131.55 |
2025-09-12 | $113.715K | $116.602K | $112.996K | $114.698K | $873.363K |
2025-09-11 | $113.801K | $115.182K | $112.010K | $113.620K | $1.601M |
2025-09-10 | $110.599K | $114.895K | $110.039K | $113.173K | $1.130M |
2025-09-09 | $112.826K | $113.898K | $109.848K | $110.556K | $1.101M |
2025-09-08 | $111.175K | $113.567K | $109.894K | $112.709K | $419.621K |
2025-09-07 | $109.623K | $111.875K | $107.198K | $111.359K | $311.060K |
2025-09-06 | $110.132K | $112.191K | $107.384K | $109.562K | $310.488K |
2025-09-05 | $109.713K | $112.739K | $108.972K | $110.067K | $320.063K |
2025-09-04 | $111.634K | $112.808K | $109.713K | $109.713K | $230.294K |
2025-09-03 | $110.721K | $113.142K | $109.769K | $112.351K | $83,973.78 |
2025-09-02 | $108.739K | $111.632K | $106.937K | $110.198K | $96,873.60 |
2025-09-01 | $108.458K | $110.278K | $106.831K | $108.664K | $237.278K |
2025-08-31 | $108.882K | $109.993K | $107.187K | $108.452K | $78,177.29 |
2025-08-30 | $108.700K | $109.836K | $107.353K | $108.920K | $162.974K |
2025-08-29 | $112.687K | $113.455K | $108.086K | $108.479K | $315.584K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Bitcoin TRC20(BTCT)
