BINANTS(BINANTS)Hoje
$0.000115
BINANTS Histórico de preços
(BINANTS)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000116 | $0.000117 | $0.000113 | $0.000113 | $26.12103 |
2025-09-14 | $0.000116 | $0.000118 | $0.000115 | $0.000116 | $1.891143 |
2025-09-13 | $0.000113 | $0.000118 | $0.000113 | $0.000116 | $71.67562 |
2025-09-12 | $0.000110 | $0.000114 | $0.000109 | $0.000113 | $454.0672 |
2025-09-11 | $0.000114 | $0.000115 | $0.000110 | $0.000110 | $537.8451 |
2025-09-10 | $0.000111 | $0.000116 | $0.000111 | $0.000114 | $43.26006 |
2025-09-09 | $0.000111 | $0.000112 | $0.000109 | $0.000111 | $272.6889 |
2025-09-08 | $0.000124 | $0.000124 | $0.000110 | $0.000111 | $1,212.288 |
2025-09-07 | $0.000123 | $0.000124 | $0.000122 | $0.000124 | $56.75809 |
2025-09-06 | $0.000121 | $0.000123 | $0.000121 | $0.000123 | $57.58741 |
2025-09-05 | $0.000123 | $0.000123 | $0.000121 | $0.000121 | $178.3080 |
2025-09-04 | $0.000127 | $0.000127 | $0.000123 | $0.000123 | $105.5210 |
2025-09-03 | $0.000143 | $0.000145 | $0.000127 | $0.000127 | $1,654.769 |
2025-09-02 | $0.000144 | $0.000146 | $0.000143 | $0.000143 | $124.1465 |
2025-09-01 | $0.000159 | $0.000164 | $0.000144 | $0.000144 | $2,463.142 |
2025-08-31 | $0.000170 | $0.000175 | $0.000157 | $0.000159 | $4,094.523 |
2025-08-30 | $0.000169 | $0.000198 | $0.000167 | $0.000170 | $8,434.597 |
2025-08-29 | $0.000164 | $0.000176 | $0.000159 | $0.000169 | $9,658.501 |
2025-08-28 | $0.000166 | $0.000169 | $0.000161 | $0.000164 | $12,804.85 |
2025-08-27 | $0.000181 | $0.000182 | $0.000166 | $0.000166 | $18,658.54 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
BINANTS(BINANTS)
