BOO($BOO)Hoje
$0.000039
BOO Histórico de preços
($BOO)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $20.64549 |
2025-09-15 | $0.000042 | $0.000042 | $0.000037 | $0.000039 | $23.35628 |
2025-09-14 | $0.000039 | $0.000042 | $0.000038 | $0.000042 | $15.02887 |
2025-09-13 | $0.000037 | $0.000041 | $0.000037 | $0.000039 | $46.57635 |
2025-09-12 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $4.906429 |
2025-09-11 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $179.6623 |
2025-09-10 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-09 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-08 | -- | $0.000038 | $0.000036 | $0.000038 | $5.547811 |
2025-09-07 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-06 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $1.618922 |
2025-09-05 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $11.71188 |
2025-09-04 | -- | $0.000037 | $0.000037 | $0.000037 | $343.5577 |
2025-09-03 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-02 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-01 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-31 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-30 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-29 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-28 | -- | $0.000040 | $0.000038 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
BOO($BOO)
