DSLA Protocol(DSLA)Hoje
$0.000168
1 anos atrás
$0.000170
2 anos atrás
$0.000709
3 anos atrás
$0.000782
4 anos atrás
$0.007396
5 anos atrás
$0.000691
6 anos atrás
$0.000133
DSLA Protocol Histórico de preços
(DSLA)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000177 | $0.000177 | $0.000167 | $0.000169 | $1,212.406 |
2025-09-06 | $0.000179 | $0.000186 | $0.000165 | $0.000177 | $4,622.446 |
2025-09-05 | $0.000185 | $0.000190 | $0.000163 | $0.000179 | $3,594.755 |
2025-09-04 | $0.000209 | $0.000209 | $0.000171 | $0.000185 | $7,888.218 |
2025-09-03 | $0.000174 | $0.000214 | $0.000181 | $0.000209 | $6,712.123 |
2025-09-02 | $0.000216 | $0.000217 | $0.000041 | $0.000174 | $4,117.397 |
2025-09-01 | $0.000242 | $0.000243 | $0.000195 | $0.000216 | $5,785.462 |
2025-08-31 | $0.000214 | $0.000278 | $0.000213 | $0.000251 | $15,043.91 |
2025-08-30 | $0.000175 | $0.000243 | $0.000146 | $0.000214 | $14,243.05 |
2025-08-29 | $0.000271 | $0.000234 | $0.000156 | $0.000174 | $42,372.86 |
2025-08-28 | $0.000084 | $0.000282 | $0.000081 | $0.000272 | $159.798K |
2025-08-27 | $0.000079 | $0.000088 | $0.000078 | $0.000084 | $1,899.269 |
2025-08-26 | $0.000073 | $0.000080 | $0.000071 | $0.000079 | $915.7584 |
2025-08-25 | -- | $0.000095 | $0.000071 | -- | -- |
2025-08-24 | $0.000089 | $0.000093 | $0.000088 | $0.000092 | $362.6592 |
2025-08-23 | $0.000093 | $0.000098 | $0.000085 | $0.000089 | $1,504.599 |
2025-08-22 | $0.000079 | $0.000094 | $0.000079 | $0.000093 | $2,128.674 |
2025-08-21 | $0.000085 | $0.000087 | $0.000079 | $0.000079 | $985.6229 |
2025-08-20 | $0.000086 | $0.000092 | $0.000084 | $0.000085 | $1,315.822 |
2025-08-19 | $0.000096 | $0.000096 | $0.000085 | $0.000086 | $939.1682 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
DSLA Protocol(DSLA)
