Binance Staked SOL(BNSOL)Hoje
$214.4
Binance Staked SOL Histórico de preços
(BNSOL)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $218.5155 | $220.2819 | $215.6397 | $215.6397 | $2.142M |
2025-09-05 | $218.8477 | $225.1531 | $215.5790 | $218.0103 | $3.368M |
2025-09-04 | $226.3573 | $226.9795 | $218.2992 | $218.8654 | $2.229M |
2025-09-03 | $214.6929 | $227.55 | $214.99 | $226.7701 | $5.824M |
2025-09-02 | $212.0641 | $219 | $208.36 | $215.1734 | $8.573M |
2025-09-01 | $218.6700 | $220.15 | $210.76 | $212.2743 | $4.061M |
2025-08-31 | $214.9826 | $220.94 | $214.22 | $218.9464 | $8.643M |
2025-08-30 | $220.9975 | $221.69 | $211.9 | $215.0914 | $3.861M |
2025-08-29 | $225.4890 | $233.04 | $217.78 | $219.2522 | $20.289M |
2025-08-28 | $222.6033 | $231.35 | $216.3 | $226.0648 | $12.429M |
2025-08-27 | $204.0829 | $223.81 | $205.41 | $223.0294 | $11.893M |
2025-08-26 | $211.5879 | $211.61 | $199.22 | $204.0829 | $4.935M |
2025-08-25 | $220.9580 | $227.45 | $209.11 | $211.5879 | $8.001M |
2025-08-24 | $216.9773 | $225.37 | $216.97 | $220.9539 | $6.783M |
2025-08-23 | $208.5730 | $221.81 | $208.82 | $216.7032 | $10.980M |
2025-08-22 | $196.4500 | $211.24 | $190.25 | $208.5743 | $4.835M |
2025-08-21 | $196.8437 | $202.05 | $193.86 | $196.4500 | $11.040M |
2025-08-20 | $190.9635 | $197.6 | $187.91 | $195.4817 | $7.793M |
2025-08-19 | $195.5877 | $198.46 | $189.75 | $190.9616 | $3.178M |
2025-08-18 | $208.1603 | $208.23 | $192.59 | $195.5877 | $2.152M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Binance Staked SOL(BNSOL)
