Binance-Peg NEAR Protocol(NEAR)Hoje
$2.73
Binance-Peg NEAR Protocol Histórico de preços
(NEAR)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $2.703735 | $2.765902 | $2.664764 | $2.691155 | $105.912K |
2025-09-10 | $2.649547 | $2.722824 | $2.622432 | $2.706668 | $82,730.93 |
2025-09-09 | $2.564111 | $2.790357 | $2.537808 | $2.660933 | $197.440K |
2025-09-08 | $2.476235 | $2.568888 | $2.448522 | $2.566958 | $67,751.76 |
2025-09-07 | $2.389157 | $2.481939 | $2.376522 | $2.475417 | $23,432.52 |
2025-09-06 | $2.404183 | $2.414421 | $2.371502 | $2.387402 | $27,794.10 |
2025-09-05 | $2.383285 | $2.471550 | $2.361663 | $2.404183 | $71,567.48 |
2025-09-04 | $2.480957 | $2.497156 | $2.374113 | $2.383285 | $34,470.23 |
2025-09-03 | $2.349893 | $2.48 | $2.36 | $2.479993 | $38,882.53 |
2025-09-02 | $2.361412 | $2.41 | $2.29 | $2.349893 | $55,751.87 |
2025-09-01 | $2.431489 | $2.45 | $2.33 | $2.353496 | $64,849.44 |
2025-08-31 | $2.443030 | $2.48 | $2.41 | $2.433021 | $26,848.21 |
2025-08-30 | $2.446167 | $2.46 | $2.39 | $2.442952 | $52,505.40 |
2025-08-29 | $2.531219 | $2.55 | $2.4 | $2.441093 | $103.916K |
2025-08-28 | $2.539299 | $2.57 | $2.5 | $2.531877 | $74,186.67 |
2025-08-27 | $2.469608 | $2.56 | $2.48 | $2.539299 | $48,326.00 |
2025-08-26 | $2.471503 | $2.49 | $2.36 | $2.469648 | $87,316.19 |
2025-08-25 | -- | $2.78 | $2.47 | -- | -- |
2025-08-24 | $2.679075 | $2.71 | $2.58 | $2.637938 | $89,151.72 |
2025-08-23 | $2.608640 | $2.71 | $2.62 | $2.681381 | $114.087K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Binance-Peg NEAR Protocol(NEAR)
