Binance-Peg Litecoin(LTC)Hoje
$115.85
1 anos atrás
$66
2 anos atrás
$62.74
3 anos atrás
$60.2
4 anos atrás
$182.85
Binance-Peg Litecoin Histórico de preços
(LTC)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $119.0428 | $120.4628 | $114.1800 | $114.7715 | $4.496M |
2025-09-13 | $116.4424 | $120.8310 | $116.7092 | $119.1390 | $3.916M |
2025-09-12 | $113.9762 | $116.9035 | $113.8576 | $116.5542 | $3.695M |
2025-09-11 | $114.4342 | $118.0984 | $113.4429 | $114.0253 | $5.896M |
2025-09-10 | $111.4876 | $115.3796 | $111.1520 | $114.3751 | $2.410M |
2025-09-09 | $113.3690 | $114.5924 | $111.0139 | $111.3638 | $3.884M |
2025-09-08 | $114.6633 | $115.3448 | $112.1956 | $113.3336 | $3.485M |
2025-09-07 | $111.5441 | $115.3404 | $111.5732 | $114.6477 | $1.887M |
2025-09-06 | $112.4566 | $113.3110 | $111.2669 | $111.4589 | $1.184M |
2025-09-05 | $110.1122 | $114.8927 | $109.6056 | $112.3159 | $2.638M |
2025-09-04 | $112.7540 | $113.3936 | $109.8316 | $110.1122 | $1.970M |
2025-09-03 | $109.6475 | $113.2 | $109.35 | $113.0297 | $2.380M |
2025-09-02 | $109.5217 | $111.92 | $106.84 | $109.6475 | $3.404M |
2025-09-01 | $110.7600 | $111.28 | $107.41 | $109.2901 | $2.304M |
2025-08-31 | $110.4751 | $111.85 | $109.74 | $110.7224 | $1.409M |
2025-08-30 | $110.3156 | $111.1 | $108.74 | $110.5492 | $1.953M |
2025-08-29 | $112.5164 | $113.87 | $109.11 | $110.0070 | $2.564M |
2025-08-28 | $113.7238 | $114.58 | $111.56 | $112.6283 | $2.306M |
2025-08-27 | $112.1417 | $116.11 | $112.37 | $113.6278 | $2.953M |
2025-08-26 | $111.6617 | $112.96 | $107 | $112.0318 | $3.218M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Binance-Peg Litecoin(LTC)
