Binance-Peg Avalanche(AVAX)Hoje
$30.1
1 anos atrás
$23.48
2 anos atrás
$9.43
3 anos atrás
$18.15
Binance-Peg Avalanche Histórico de preços
(AVAX)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $28.52581 | $30.93409 | $28.44426 | $30.11927 | $204.399K |
2025-09-15 | $29.14328 | $30.16597 | $28.35687 | $28.53951 | $128.396K |
2025-09-14 | $29.92001 | $30.61791 | $29.06684 | $29.06684 | $102.424K |
2025-09-13 | $28.56441 | $31.11980 | $28.45445 | $29.86063 | $460.860K |
2025-09-12 | $28.89594 | $29.37779 | $28.27815 | $28.49599 | $80,497.17 |
2025-09-11 | $28.61798 | $29.77526 | $28.42032 | $28.92669 | $384.829K |
2025-09-10 | $25.83254 | $28.78374 | $25.73789 | $28.67656 | $451.783K |
2025-09-09 | $25.70441 | $26.24436 | $24.92546 | $25.96726 | $243.092K |
2025-09-08 | $24.61465 | $25.71758 | $24.28974 | $25.64239 | $198.737K |
2025-09-07 | $24.20827 | $24.70949 | $24.18380 | $24.60772 | $66,319.87 |
2025-09-06 | $24.40917 | $24.55398 | $24.07499 | $24.21877 | $63,625.43 |
2025-09-05 | $24.79245 | $25.04271 | $23.90433 | $24.32403 | $165.240K |
2025-09-04 | $25.48063 | $25.49660 | $24.57398 | $24.79245 | $110.292K |
2025-09-03 | $23.59757 | $25.58 | $23.68 | $25.38469 | $234.374K |
2025-09-02 | $23.73689 | $24.26 | $22.72 | $23.61542 | $189.372K |
2025-09-01 | $23.97250 | $24.27 | $22.91 | $23.67563 | $132.950K |
2025-08-31 | $23.81892 | $24.2 | $23.6 | $23.98862 | $41,864.47 |
2025-08-30 | $23.61976 | $23.88 | $23.18 | $23.87580 | $118.236K |
2025-08-29 | $24.47175 | $25.14 | $23.4 | $23.61447 | $199.421K |
2025-08-28 | $24.95768 | $25.2 | $24.27 | $24.59136 | $195.124K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Binance-Peg Avalanche(AVAX)
