bichi(BICHI)Hoje
$0.000026
bichi Histórico de preços
(BICHI)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000055 | $0.000058 | $0.000030 | $0.000033 | $22,877.15 |
2025-09-15 | $0.000058 | $0.000082 | $0.000050 | $0.000054 | $36,839.26 |
2025-09-14 | $0.000059 | $0.000071 | $0.000039 | $0.000058 | $45,397.26 |
2025-09-13 | $0.000080 | $0.000080 | $0.000053 | $0.000054 | $13,758.06 |
2025-09-12 | $0.000071 | $0.000091 | $0.000071 | $0.000080 | $26,918.32 |
2025-09-11 | $0.000089 | $0.000086 | $0.000050 | $0.000072 | $30,274.70 |
2025-09-10 | $0.000086 | $0.000090 | $0.000054 | $0.000089 | $36,167.71 |
2025-09-09 | $0.000116 | $0.000141 | $0.000083 | $0.000086 | $73,859.12 |
2025-09-08 | $0.000124 | $0.000206 | $0.000095 | $0.000114 | $247.927K |
2025-09-07 | $0.000059 | $0.000149 | $0.000033 | $0.000100 | $174.060K |
2025-09-06 | $0.000079 | $0.000079 | $0.000049 | $0.000059 | $34,877.61 |
2025-09-05 | $0.000142 | $0.000177 | $0.000065 | $0.000079 | $157.461K |
2025-09-04 | $0.000028 | $0.000169 | $0.000020 | $0.000142 | $206.346K |
2025-09-03 | $0.000074 | $0.000095 | $0.000021 | $0.000027 | $83,216.62 |
2025-09-02 | $0.000156 | $0.000258 | $0.000046 | $0.000074 | $566.537K |
2025-09-01 | -- | $0.000453 | $0.000149 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
bichi(BICHI)
