bePAY Finance(BECOIN)Hoje
$0.001245
bePAY Finance Histórico de preços
(BECOIN)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.001246 | $0.001245 | -- | -- |
2025-09-05 | -- | $0.001249 | $0.001244 | -- | -- |
2025-09-04 | -- | $0.001758 | $0.001758 | -- | -- |
2025-09-03 | -- | $0.001758 | $0.001758 | -- | -- |
2025-09-02 | -- | $0.001758 | $0.001758 | -- | -- |
2025-09-01 | -- | $0.001758 | $0.001758 | -- | -- |
2025-08-31 | -- | $0.001758 | $0.001758 | -- | -- |
2025-08-30 | -- | $0.001758 | $0.001758 | -- | -- |
2025-08-29 | -- | $0.001758 | $0.001758 | -- | -- |
2025-08-28 | -- | $0.001758 | $0.001758 | -- | -- |
2025-08-27 | -- | $0.001758 | $0.001758 | -- | -- |
2025-08-26 | -- | $0.001758 | $0.001758 | -- | -- |
2025-08-25 | -- | $0.001758 | $0.001758 | -- | -- |
2025-08-24 | -- | $0.001758 | $0.001758 | -- | -- |
2025-08-23 | $0.001730 | $0.001758 | $0.001738 | -- | -- |
2025-08-22 | -- | $0.001738 | $0.001664 | $0.001730 | $104.3111 |
2025-08-21 | -- | $0.001261 | $0.001261 | -- | -- |
2025-08-20 | -- | $0.001261 | $0.001261 | -- | -- |
2025-08-19 | -- | $0.001261 | $0.001261 | -- | -- |
2025-08-18 | -- | $0.001261 | $0.001261 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
bePAY Finance(BECOIN)
