Drop Wireless Infrastructure(DWIN)Hoje
$0.012678
Drop Wireless Infrastructure Histórico de preços
(DWIN)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.013483 | $0.012505 | -- | -- |
2025-09-04 | $0.012963 | $0.013228 | $0.012676 | $0.013213 | $20.38851 |
2025-09-03 | $0.014315 | $0.014516 | $0.012604 | $0.012963 | $331.9812 |
2025-09-02 | $0.013775 | $0.014769 | $0.013747 | $0.014315 | $137.9920 |
2025-09-01 | $0.013738 | $0.014391 | $0.013584 | $0.013775 | $309.2145 |
2025-08-31 | $0.013186 | $0.013765 | $0.013140 | $0.013738 | $5.632102 |
2025-08-30 | $0.013627 | $0.013705 | $0.013103 | $0.013186 | $3.329206 |
2025-08-29 | $0.014493 | $0.015136 | $0.013140 | $0.013627 | $378.6617 |
2025-08-28 | $0.015971 | $0.016577 | $0.014468 | $0.014493 | $337.2069 |
2025-08-27 | $0.015308 | $0.016551 | $0.015283 | -- | -- |
2025-08-26 | -- | $0.016471 | $0.014798 | -- | -- |
2025-08-25 | $0.015359 | $0.016045 | $0.014980 | $0.015690 | $52.81856 |
2025-08-24 | $0.016389 | $0.016431 | $0.015351 | -- | -- |
2025-08-23 | -- | $0.016510 | $0.015318 | -- | -- |
2025-08-22 | $0.015453 | $0.016254 | $0.015047 | $0.015631 | $104.9278 |
2025-08-21 | $0.016190 | $0.016237 | $0.015438 | $0.015453 | $29.49285 |
2025-08-20 | $0.015699 | $0.016322 | $0.015437 | -- | -- |
2025-08-19 | -- | $0.016565 | $0.015686 | $0.015699 | $45.66471 |
2025-08-18 | -- | $0.015871 | $0.015647 | -- | -- |
2025-08-17 | $0.016565 | $0.016571 | $0.016437 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Drop Wireless Infrastructure(DWIN)
