Benzene(BZN)Hoje
$0.070488
Benzene Histórico de preços
(BZN)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.070679 | $0.070851 | $0.069122 | $0.070476 | $174.9274 |
2025-09-15 | -- | $0.072144 | $0.070565 | $0.070679 | $62.14294 |
2025-09-14 | -- | $0.073653 | $0.071695 | -- | -- |
2025-09-13 | -- | $0.074907 | $0.073590 | -- | -- |
2025-09-12 | -- | $0.074737 | $0.073129 | -- | -- |
2025-09-11 | -- | $0.072505 | $0.071358 | -- | -- |
2025-09-10 | -- | $0.072536 | $0.070912 | -- | -- |
2025-09-09 | -- | $0.074052 | $0.074052 | -- | -- |
2025-09-08 | -- | $0.074051 | $0.072328 | -- | -- |
2025-09-07 | -- | $0.073044 | $0.054132 | $0.072990 | $863.9868 |
2025-09-06 | -- | $0.055126 | $0.054485 | -- | -- |
2025-09-05 | -- | $0.057168 | $0.055088 | -- | -- |
2025-09-04 | -- | $0.057168 | $0.055088 | -- | -- |
2025-09-03 | -- | $0.057168 | $0.054556 | -- | -- |
2025-09-02 | -- | $0.06049 | $0.060361 | -- | -- |
2025-09-01 | -- | $0.06049 | $0.060137 | -- | -- |
2025-08-31 | -- | $0.060577 | $0.058673 | $0.060495 | $33.22557 |
2025-08-30 | -- | $0.059343 | $0.057955 | -- | -- |
2025-08-29 | $0.061897 | $0.063493 | $0.058044 | $0.058515 | $124.3214 |
2025-08-28 | $0.066356 | $0.06609 | $0.061898 | $0.062088 | $250.4261 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Benzene(BZN)
