Beeg Blue Whale(BEEG)Hoje
$0.000011
Beeg Blue Whale Histórico de preços
(BEEG)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $55,363.69 |
2025-09-15 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $50,944.53 |
2025-09-14 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $48,891.82 |
2025-09-13 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $49,868.83 |
2025-09-12 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $48,944.59 |
2025-09-11 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $51,244.14 |
2025-09-10 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $49,877.50 |
2025-09-09 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $50,292.82 |
2025-09-08 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $49,474.41 |
2025-09-07 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $48,037.68 |
2025-09-06 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $49,956.99 |
2025-09-05 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $50,533.36 |
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $53,730.98 |
2025-09-03 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $52,201.68 |
2025-09-02 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $49,174.00 |
2025-09-01 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $53,798.32 |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $47,680.31 |
2025-08-30 | $0.000014 | $0.000014 | $0.000011 | $0.000012 | $43,891.08 |
2025-08-29 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $48,699.51 |
2025-08-28 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $48,707.77 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Beeg Blue Whale(BEEG)
