Waves Ducks(EGG)Hoje
$2.39
1 anos atrás
$5
2 anos atrás
$4.75
3 anos atrás
$20.36
4 anos atrás
$2,369.68
Waves Ducks Histórico de preços
(EGG)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.361449 | $2.44 | $2.33 | $2.385256 | $155.1152 |
2025-09-01 | $2.416971 | $2.44 | $2.33 | $2.362699 | $180.0239 |
2025-08-31 | $2.281557 | $2.45 | $2.28 | $2.416971 | $700.6867 |
2025-08-30 | $2.029756 | $2.32 | $2 | $2.284762 | $2,277.168 |
2025-08-29 | $2.106810 | $2.13 | $2.01 | $2.027689 | $2.128420 |
2025-08-28 | $2.189279 | $2.2 | $2.08 | $2.103558 | $55.93748 |
2025-08-27 | $1.937823 | $2.19 | $1.94 | $2.190400 | $602.3025 |
2025-08-26 | -- | $1.95 | $1.94 | -- | -- |
2025-08-25 | -- | $1.78 | $1.77 | -- | -- |
2025-08-24 | -- | $1.78 | $1.77 | -- | -- |
2025-08-23 | -- | $1.78 | $1.77 | -- | -- |
2025-08-22 | -- | $1.78 | $1.77 | -- | -- |
2025-08-21 | -- | $1.78 | $1.77 | -- | -- |
2025-08-20 | -- | $1.78 | $1.77 | -- | -- |
2025-08-19 | -- | $1.78 | $1.77 | -- | -- |
2025-08-18 | $1.784130 | $1.79 | $1.77 | -- | -- |
2025-08-17 | -- | $1.79 | $1.78 | $1.784130 | $8.780366 |
2025-08-16 | -- | $2.49 | $2.49 | -- | -- |
2025-08-15 | -- | $2.49 | $2.49 | -- | -- |
2025-08-14 | -- | $2.49 | $2.49 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Waves Ducks(EGG)
