Beefy(BIFI)Hoje
$187.17
1 anos atrás
$312.28
2 anos atrás
$354.55
3 anos atrás
$361.17
4 anos atrás
$1,103.17
Beefy Histórico de preços
(BIFI)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $184.5779 | $197.0572 | $184.7190 | $188.9624 | $672.409K |
2025-09-12 | $183.7556 | $186.2347 | $183.5731 | $184.7620 | $181.929K |
2025-09-11 | $184.0155 | $186.3908 | $182.1955 | $183.4225 | $177.869K |
2025-09-10 | $179.2048 | $187.1064 | $178.4821 | $184.0236 | $364.076K |
2025-09-09 | $182.8019 | $186.5069 | $179.0372 | $179.0372 | $270.302K |
2025-09-08 | $179.9818 | $183.0851 | $178.0032 | $182.9384 | $332.135K |
2025-09-07 | $179.4626 | $182.8937 | $178.0091 | $180.2901 | $422.235K |
2025-09-06 | $179.4504 | $182.4609 | $176.4216 | $179.6336 | $502.544K |
2025-09-05 | $179.8562 | $184.9146 | $177.5326 | $179.2513 | $433.974K |
2025-09-04 | $186.7457 | $188.2421 | $179.3110 | $179.8562 | $446.152K |
2025-09-03 | $184.3547 | $188.92 | $183.46 | $186.9030 | $459.525K |
2025-09-02 | $184.5318 | $188.2 | $181.38 | $184.2435 | $508.443K |
2025-09-01 | $187.0358 | $191.15 | $184.3 | $184.7046 | $302.034K |
2025-08-31 | $188.3928 | $194.35 | $185.94 | $188.1107 | $319.504K |
2025-08-30 | $186.8058 | $191.93 | $184.49 | $189.2411 | $253.251K |
2025-08-29 | $193.4190 | $196.83 | $184.91 | $186.7874 | $304.666K |
2025-08-28 | $192.8016 | $196.61 | $189.62 | $193.1390 | $366.689K |
2025-08-27 | $186.8975 | $194.03 | $187.82 | $193.3865 | $274.738K |
2025-08-26 | $188.9620 | $189.27 | $182.45 | $186.8709 | $294.909K |
2025-08-25 | $197.3389 | $201.52 | $187.28 | $188.9620 | $1.679M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Beefy(BIFI)
