Bedrock BTC(BRBTC)Hoje
$116.166K
Bedrock BTC Histórico de preços
(BRBTC)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $116.166K | $116.166K | -- | -- |
2025-09-02 | -- | $116.166K | $116.166K | -- | -- |
2025-09-01 | -- | $116.166K | $116.166K | -- | -- |
2025-08-31 | -- | $116.166K | $116.166K | -- | -- |
2025-08-30 | -- | $116.166K | $116.166K | -- | -- |
2025-08-29 | $116.165K | $116.166K | $116.166K | $116.165K | -- |
2025-08-28 | $116.165K | $116.166K | $116.166K | $116.165K | -- |
2025-08-27 | $116.165K | $116.166K | $116.166K | $116.165K | -- |
2025-08-26 | $116.165K | $116.166K | $116.166K | $116.165K | -- |
2025-08-25 | $116.165K | $116.166K | $116.166K | $116.165K | -- |
2025-08-24 | -- | $116.166K | $116.166K | -- | -- |
2025-08-23 | -- | $116.166K | $115.039K | -- | -- |
2025-08-22 | -- | $115.723K | $111.218K | -- | -- |
2025-08-21 | -- | $113.712K | $111.996K | -- | -- |
2025-08-20 | $112.802K | $113.190K | $111.488K | $113.063K | $1.688036 |
2025-08-19 | $115.006K | $116.148K | $112.614K | $112.807K | $2.488524 |
2025-08-18 | $117.390K | $117.238K | $113.787K | $115.011K | $3.943750 |
2025-08-17 | $116.708K | $117.624K | $116.774K | $117.390K | $3.884452 |
2025-08-16 | $116.233K | $116.890K | $115.935K | $116.707K | $1.288456 |
2025-08-15 | $117.127K | $118.358K | $115.939K | $116.257K | $6.384853 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Bedrock BTC(BRBTC)
