Beaver(BEAVER)Hoje
$0.000000
Beaver Histórico de preços
(BEAVER)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.67646 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.199292 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $206.0598 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $541.6286 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,198.368 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $749.8674 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.1144 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,624.555 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,192.597 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,514.242 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,506.010 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,314.345 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,052.042 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,628.392 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,440.17 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,981.83 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58,070.88 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Beaver(BEAVER)
