Base Velocimeter(BVM)Hoje
$0.001785
Base Velocimeter Histórico de preços
(BVM)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.001785 | $0.001785 | -- | -- |
2025-09-05 | $0.001781 | $0.001788 | $0.001771 | -- | -- |
2025-09-04 | -- | $0.001849 | $0.001781 | -- | -- |
2025-09-03 | $0.001767 | $0.001775 | $0.001770 | -- | -- |
2025-09-02 | -- | $0.001818 | $0.001738 | $0.001767 | $4.065670 |
2025-09-01 | -- | $0.001851 | $0.001788 | -- | -- |
2025-08-31 | -- | $0.001870 | $0.001860 | -- | -- |
2025-08-30 | -- | $0.001870 | $0.001860 | -- | -- |
2025-08-29 | $0.001860 | $0.001870 | $0.001860 | -- | -- |
2025-08-28 | $0.001940 | $0.001940 | $0.001860 | $0.001860 | $41.03539 |
2025-08-27 | $0.001898 | $0.001951 | $0.001895 | $0.001940 | $1.049169 |
2025-08-26 | $0.001961 | $0.001968 | $0.001828 | $0.001898 | $59.15544 |
2025-08-25 | $0.002051 | $0.002117 | $0.001961 | $0.001961 | $21.00872 |
2025-08-24 | $0.002054 | $0.002069 | $0.002022 | $0.002051 | $12.66059 |
2025-08-23 | $0.002040 | $0.002138 | $0.002029 | $0.002054 | $103.8388 |
2025-08-22 | -- | $0.002092 | $0.001822 | -- | -- |
2025-08-21 | -- | $0.001906 | $0.001865 | -- | -- |
2025-08-20 | -- | $0.001846 | $0.001808 | -- | -- |
2025-08-19 | -- | $0.001963 | $0.001963 | -- | -- |
2025-08-18 | -- | $0.001963 | $0.001963 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Base Velocimeter(BVM)
