Baolong the Enemy of Nailong(BAOLONG)Hoje
$0.000026
Baolong the Enemy of Nailong Histórico de preços
(BAOLONG)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-01 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $195.9647 |
2025-08-31 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $216.6430 |
2025-08-30 | $0.000026 | $0.000026 | $0.000023 | $0.000024 | $180.0906 |
2025-08-29 | $0.000030 | $0.000030 | $0.000026 | $0.000026 | $872.0883 |
2025-08-28 | -- | $0.000030 | $0.000029 | $0.000030 | $17.14057 |
2025-08-27 | -- | $0.000031 | $0.000027 | -- | -- |
2025-08-26 | $0.000033 | $0.000033 | $0.000031 | -- | -- |
2025-08-25 | -- | $0.000036 | $0.000033 | -- | -- |
2025-08-24 | $0.000036 | $0.000037 | $0.000034 | $0.000034 | $14.67194 |
2025-08-23 | $0.000037 | $0.000040 | $0.000035 | $0.000036 | $2,775.325 |
2025-08-22 | $0.000025 | $0.000038 | $0.000025 | $0.000037 | $2,053.588 |
2025-08-21 | $0.000025 | $0.000028 | $0.000025 | $0.000026 | $1,153.065 |
2025-08-20 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $310.9984 |
2025-08-19 | $0.000035 | $0.000035 | $0.000026 | $0.000026 | $3,548.725 |
2025-08-18 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $9.772420 |
2025-08-17 | $0.000037 | $0.000040 | $0.000035 | $0.000037 | $1,220.766 |
2025-08-16 | $0.000037 | $0.000040 | $0.000036 | $0.000037 | $2,005.027 |
2025-08-15 | $0.000067 | $0.000064 | $0.000036 | $0.000037 | $3,883.590 |
2025-08-14 | $0.000034 | $0.000109 | $0.000035 | $0.000067 | $212.883K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Baolong the Enemy of Nailong(BAOLONG)
