BabyUnicorn(BABYU)Hoje
$0.000129
BabyUnicorn Histórico de preços
(BABYU)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000127 | $0.000128 | $0.000118 | $0.000121 | $2,657.122 |
2025-09-10 | $0.000129 | $0.000134 | $0.000123 | $0.000127 | $1,603.066 |
2025-09-09 | $0.000108 | $0.000142 | $0.000110 | $0.000129 | $3,924.995 |
2025-09-08 | $0.000122 | $0.000125 | $0.000108 | $0.000108 | $2,135.850 |
2025-09-07 | $0.000116 | $0.000122 | $0.000117 | $0.000122 | $2,400.331 |
2025-09-06 | $0.000111 | $0.000121 | $0.000095 | $0.000117 | $5,205.265 |
2025-09-05 | $0.000127 | $0.000149 | $0.000103 | $0.000111 | $9,472.750 |
2025-09-04 | $0.000132 | $0.000135 | $0.000115 | $0.000127 | $4,469.951 |
2025-09-03 | $0.000127 | $0.000153 | $0.000127 | $0.000132 | $7,520.470 |
2025-09-02 | $0.000142 | $0.000145 | $0.000109 | $0.000127 | $11,722.62 |
2025-09-01 | -- | $0.000157 | $0.000139 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
BabyUnicorn(BABYU)
