Infinite Sui Glitch(ISG)Hoje
$0.000011
Infinite Sui Glitch Histórico de preços
(ISG)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-09-06 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $78.84214 |
2025-09-05 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $270.1695 |
2025-09-03 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $406.2805 |
2025-09-02 | $0.000012 | $0.000013 | $0.000012 | -- | -- |
2025-09-01 | $0.000012 | $0.000014 | $0.000011 | $0.000012 | $887.7074 |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $17.46520 |
2025-08-30 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $255.9702 |
2025-08-29 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $48.29950 |
2025-08-28 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $304.7452 |
2025-08-27 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $353.9660 |
2025-08-26 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-25 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $133.4061 |
2025-08-24 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $304.3034 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $235.5641 |
2025-08-22 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $674.0515 |
2025-08-21 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $13.66049 |
2025-08-20 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $104.0124 |
2025-08-19 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $83.71436 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Infinite Sui Glitch(ISG)
