Golden Inu(GOLDEN)Hoje
$0.000000
Golden Inu Histórico de preços
(GOLDEN)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.86356 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.36753 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.650782 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.713504 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.66153 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.97336 |
2025-09-02 | -- | $0.000000 | $0.000000 | $0.000000 | $18.97837 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.669501 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.45709 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.74379 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.65069 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57.28681 |
2025-08-20 | -- | $0.000000 | $0.000000 | $0.000000 | $153.5463 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Golden Inu(GOLDEN)
