BabyBNBTiger(BABYBNBTIG)Hoje
$0
1 anos atrás
$0
BabyBNBTiger Histórico de preços
(BABYBNBTIG)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0 | $0 | $0 | $0 | $5,038.031 |
2025-09-10 | $0 | $0 | $0 | $0 | $6,169.636 |
2025-09-09 | $0 | $0 | $0 | $0 | $2,034.148 |
2025-09-08 | $0 | $0 | $0 | $0 | $4,140.096 |
2025-09-07 | $0 | $0 | $0 | $0 | $2,580.635 |
2025-09-06 | $0 | $0 | $0 | $0 | $2,320.471 |
2025-09-05 | $0 | $0 | $0 | $0 | $2,067.634 |
2025-09-04 | $0 | $0 | $0 | $0 | $5,460.651 |
2025-09-03 | $0 | $0 | $0 | $0 | $8,553.598 |
2025-09-02 | $0 | $0 | $0 | $0 | $18,398.66 |
2025-09-01 | $0.00000 | $0.00000 | $0 | $0 | $115.399K |
2025-08-31 | $0 | $0.00000 | $0.00000 | $0.00000 | $26,427.87 |
2025-08-30 | $0 | $0.00000 | $0 | $0 | $30,190.39 |
2025-08-29 | $0 | $0 | $0 | $0 | $21,379.36 |
2025-08-28 | $0 | $0 | $0 | $0 | $14,199.46 |
2025-08-27 | $0 | $0 | $0 | $0 | $5,801.036 |
2025-08-26 | $0 | $0 | $0 | $0 | $7,523.509 |
2025-08-25 | $0 | $0 | $0 | $0 | $3,161.867 |
2025-08-24 | $0 | $0 | $0 | $0 | $2,518.658 |
2025-08-23 | $0 | $0 | $0 | $0 | $7,138.668 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
BabyBNBTiger(BABYBNBTIG)
