Baby Solana(BABYSOL)Hoje
$0.000126
Baby Solana Histórico de preços
(BABYSOL)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000131 | $0.000133 | $0.000124 | $0.000125 | $5.139044 |
2025-09-14 | $0.000129 | $0.000134 | $0.000127 | $0.000131 | $16.30871 |
2025-09-13 | $0.000129 | $0.000131 | $0.000128 | $0.000128 | $6.771840 |
2025-09-12 | $0.000122 | $0.000130 | $0.000121 | $0.000129 | $8.749884 |
2025-09-11 | -- | $0.000123 | $0.000119 | -- | -- |
2025-09-10 | -- | $0.000120 | $0.000115 | -- | -- |
2025-09-09 | $0.000116 | $0.000118 | $0.000113 | $0.000114 | $5.337669 |
2025-09-08 | -- | $0.000116 | $0.000108 | -- | -- |
2025-09-07 | -- | $0.000110 | $0.000107 | -- | -- |
2025-09-06 | $0.000110 | $0.000111 | $0.000108 | $0.000109 | $2.657236 |
2025-09-05 | $0.000110 | $0.000114 | $0.000109 | $0.000110 | $28.92693 |
2025-09-04 | $0.000114 | $0.000114 | $0.000109 | $0.000110 | $82.22484 |
2025-09-03 | -- | $0.000115 | $0.000109 | -- | -- |
2025-09-02 | -- | $0.000110 | $0.000105 | -- | -- |
2025-09-01 | $0.000111 | $0.000112 | $0.000106 | $0.000107 | $42.73075 |
2025-08-31 | $0.000109 | $0.000112 | $0.000108 | $0.000111 | $20.56486 |
2025-08-30 | $0.000112 | $0.000113 | $0.000107 | $0.000109 | $5.524809 |
2025-08-29 | $0.000115 | $0.000120 | $0.000111 | $0.000112 | $115.4761 |
2025-08-28 | $0.000152 | $0.000153 | $0.000111 | $0.000115 | $3,300.756 |
2025-08-27 | $0.000138 | $0.000152 | $0.000140 | $0.000152 | $125.7921 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Baby Solana(BABYSOL)
