axlWBTC(AXLWBTC)Hoje
$104.715K
1 anos atrás
$54,807
2 anos atrás
$25,780
axlWBTC Histórico de preços
(AXLWBTC)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $104.715K | $104.715K | -- | -- |
2025-09-07 | -- | $104.715K | $104.715K | -- | -- |
2025-09-06 | -- | $104.715K | $104.715K | -- | -- |
2025-09-05 | -- | $104.715K | $104.715K | -- | -- |
2025-09-04 | -- | $104.715K | $104.715K | -- | -- |
2025-09-03 | -- | $104.715K | $104.715K | -- | -- |
2025-09-02 | -- | $104.715K | $104.715K | -- | -- |
2025-09-01 | $104.714K | $104.715K | $104.715K | -- | -- |
2025-08-31 | -- | $104.715K | $104.715K | -- | -- |
2025-08-30 | -- | $104.715K | $104.715K | -- | -- |
2025-08-29 | -- | $104.715K | $104.715K | -- | -- |
2025-08-28 | -- | $104.715K | $104.715K | -- | -- |
2025-08-27 | $104.714K | $104.715K | $104.715K | -- | -- |
2025-08-26 | -- | $104.715K | $104.715K | -- | -- |
2025-08-25 | -- | $104.715K | $104.715K | -- | -- |
2025-08-24 | -- | $104.715K | $104.715K | -- | -- |
2025-08-23 | -- | $104.715K | $104.715K | -- | -- |
2025-08-22 | $104.714K | $104.715K | $104.715K | -- | -- |
2025-08-21 | -- | $104.715K | $104.715K | $104.714K | $42.62575 |
2025-08-20 | -- | $104.715K | $104.715K | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
axlWBTC(AXLWBTC)
