Axelar Bridged USDC (Cosmos)(USDC.AXL)Hoje
$0.999484
1 anos atrás
$1
Axelar Bridged USDC (Cosmos) Histórico de preços
(USDC.AXL)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.000185 | $1.003209 | $0.996454 | $1.000751 | $102.516K |
2025-09-04 | $0.999825 | $1.002079 | $0.999175 | $0.999831 | $402.886K |
2025-09-03 | $1.000334 | $1.001 | $0.999444 | $0.999825 | $286.766K |
2025-09-02 | $0.999869 | $1.001 | $0.999545 | $1.000711 | $434.945K |
2025-09-01 | $0.999749 | $1.004 | $0.99648 | $0.999869 | $238.256K |
2025-08-31 | $1.002003 | $1.002 | $0.997289 | $0.999749 | $41,929.40 |
2025-08-30 | $1.000135 | $1.003 | $0.998552 | $1.001347 | $72,225.65 |
2025-08-29 | $0.998720 | $1.002 | $0.99801 | $1.000135 | $189.954K |
2025-08-28 | $1.000810 | $1.001 | $0.99828 | $0.998720 | $264.933K |
2025-08-27 | $0.999081 | $1.003 | $0.997164 | $1.000204 | $142.017K |
2025-08-26 | $0.999525 | $1.002 | $0.995956 | $0.999081 | $283.719K |
2025-08-25 | -- | $1.002 | $0.99873 | $0.999525 | $541.392K |
2025-08-24 | -- | $1.001 | $0.999047 | -- | -- |
2025-08-23 | $0.999636 | $1.001 | $0.998326 | $0.999505 | $155.583K |
2025-08-22 | $0.999343 | $1.002 | $0.992685 | $1.000290 | $159.386K |
2025-08-21 | $0.999851 | $1.002 | $0.995796 | $0.998583 | $73,247.61 |
2025-08-20 | $0.998923 | $1.003 | $0.994318 | $0.998836 | $51,557.53 |
2025-08-19 | $1.001061 | $1.002 | $0.997118 | $0.998179 | $48,995.29 |
2025-08-18 | $1.002004 | $1.002 | $0.998457 | $1.001148 | $94,169.01 |
2025-08-17 | $1.000153 | $1.002 | $0.99836 | $0.999780 | $335.288K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Axelar Bridged USDC (Cosmos)(USDC.AXL)
