Axe(AXE)Hoje
$0.005790
Axe Histórico de preços
(AXE)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.005816 | $0.003434 | -- | -- |
2025-09-12 | -- | $0.003464 | $0.003435 | -- | -- |
2025-09-11 | -- | $0.004577 | $0.004541 | -- | -- |
2025-09-10 | -- | $0.004467 | $0.004438 | -- | -- |
2025-09-09 | -- | $0.004428 | $0.004424 | -- | -- |
2025-09-08 | -- | $0.004428 | $0.004424 | -- | -- |
2025-09-07 | -- | $0.004428 | $0.004404 | -- | -- |
2025-09-06 | -- | $0.007759 | $0.007751 | -- | -- |
2025-09-05 | $0.007672 | $0.007815 | $0.007659 | $0.007760 | $1.552028 |
2025-09-04 | $0.004488 | $0.007672 | $0.004467 | $0.007672 | $62.14765 |
2025-09-03 | -- | $0.007818 | $0.004450 | $0.004488 | $42.08002 |
2025-09-02 | -- | $0.005121 | $0.005120 | -- | -- |
2025-09-01 | -- | $0.005121 | $0.004992 | -- | -- |
2025-08-31 | -- | $0.007579 | $0.007579 | -- | -- |
2025-08-30 | -- | $0.007888 | $0.007888 | -- | -- |
2025-08-29 | $0.007886 | $0.007888 | $0.007888 | -- | -- |
2025-08-28 | $0.007837 | $0.007886 | $0.007780 | $0.007886 | $0.980412 |
2025-08-27 | -- | $0.007848 | $0.007826 | $0.007837 | $15.67493 |
2025-08-26 | -- | $0.004423 | $0.003991 | -- | -- |
2025-08-25 | -- | $0.005845 | $0.005845 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Axe(AXE)
