AVAX HAS NO CHILL(NOCHILL)Hoje
$0.001766
1 anos atrás
$0.003709
AVAX HAS NO CHILL Histórico de preços
(NOCHILL)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001750 | $0.001816 | $0.001756 | $0.001774 | $66,929.34 |
2025-09-03 | $0.001629 | $0.001803 | $0.001615 | $0.001754 | $57,572.80 |
2025-09-02 | $0.001578 | $0.001638 | $0.001462 | $0.001629 | $74,648.44 |
2025-09-01 | $0.001482 | $0.001593 | $0.001474 | $0.001569 | $72,392.66 |
2025-08-31 | $0.001440 | $0.001489 | $0.001431 | $0.001473 | $59,626.29 |
2025-08-30 | $0.001443 | $0.001453 | $0.001425 | $0.001437 | $74,829.77 |
2025-08-29 | $0.001454 | $0.001500 | $0.001349 | $0.001442 | $102.563K |
2025-08-28 | $0.001584 | $0.001575 | $0.001399 | $0.001457 | $88,124.11 |
2025-08-27 | $0.001580 | $0.001623 | $0.001540 | $0.001574 | $93,652.34 |
2025-08-26 | $0.001512 | $0.001600 | $0.001497 | $0.001577 | $96,898.17 |
2025-08-25 | $0.001725 | $0.001761 | $0.001507 | $0.001512 | $85,923.22 |
2025-08-24 | $0.001922 | $0.001931 | $0.001679 | $0.001721 | $104.688K |
2025-08-23 | $0.001820 | $0.002157 | $0.001586 | $0.001909 | $185.380K |
2025-08-22 | $0.001874 | $0.001919 | $0.001678 | $0.001850 | $113.407K |
2025-08-21 | $0.002082 | $0.002115 | $0.001846 | $0.001864 | $112.451K |
2025-08-20 | $0.002489 | $0.002505 | $0.002028 | $0.002081 | $151.990K |
2025-08-19 | $0.002608 | $0.002619 | $0.002482 | $0.002491 | $61,967.36 |
2025-08-18 | $0.002734 | $0.002786 | $0.002593 | $0.002612 | $73,261.43 |
2025-08-17 | $0.002731 | $0.002741 | $0.002713 | $0.002734 | $59,212.10 |
2025-08-16 | $0.002759 | $0.002783 | $0.002715 | $0.002739 | $59,666.36 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
AVAX HAS NO CHILL(NOCHILL)
