Australian Safe Shepherd(ASS)Hoje
$0.000000
1 anos atrás
$0.000000
2 anos atrás
$0.000000
3 anos atrás
$0.000000
4 anos atrás
$0.000000
Australian Safe Shepherd Histórico de preços
(ASS)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.654K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.418K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.871K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.247K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.408K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $115.951K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $119.802K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $121.626K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.264K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.757K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.891K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $154.969K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.560K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.863K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $125.630K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $118.026K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.646K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $118.765K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.966K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.752K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Australian Safe Shepherd(ASS)
