Augur(REP)Hoje
$1.014
1 anos atrás
$0.345101
2 anos atrás
$1.11
3 anos atrás
$7.34
4 anos atrás
$32.67
5 anos atrás
$15.98
6 anos atrás
$11.15
7 anos atrás
$16.54
8 anos atrás
$23.59
Augur Histórico de preços
(REP)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.029032 | $1.041120 | $0.991009 | $1.009203 | $25,068.68 |
2025-09-05 | $1.034002 | $1.046030 | $1.017608 | $1.029330 | $18,782.74 |
2025-09-04 | $1.035564 | $1.070964 | $1.033280 | $1.034002 | $19,607.93 |
2025-09-03 | $1.041860 | $1.11 | $1.026 | $1.036606 | $74,504.49 |
2025-09-02 | $1.038861 | $1.044 | $1.021 | $1.041971 | $34,321.99 |
2025-09-01 | $1.058758 | $1.078 | $1.027 | $1.038555 | $30,211.62 |
2025-08-31 | $1.052693 | $1.066 | $1.039 | $1.058416 | $30,276.61 |
2025-08-30 | $1.032924 | $1.054 | $1.027 | $1.042037 | $36,308.69 |
2025-08-29 | $1.061354 | $1.074 | $1.024 | $1.040974 | $34,669.66 |
2025-08-28 | $1.104229 | $1.14 | $1.052 | $1.061755 | $61,108.87 |
2025-08-27 | $1.066032 | $1.11 | $1.058 | $1.104660 | $33,501.04 |
2025-08-26 | $1.066530 | $1.083 | $1.014 | $1.065852 | $67,723.00 |
2025-08-25 | $1.114005 | $1.16 | $1.038 | $1.066530 | $92,801.16 |
2025-08-24 | $1.073874 | $1.12 | $1.078 | $1.114070 | $32,626.05 |
2025-08-23 | $1.060513 | $1.21 | $1.049 | $1.082171 | $176.035K |
2025-08-22 | $0.980139 | $1.13 | $0.975438 | $1.061971 | $232.412K |
2025-08-21 | $0.969801 | $1.017 | $0.963815 | $0.980141 | $50,160.37 |
2025-08-20 | $0.927999 | $0.972967 | $0.935814 | $0.969454 | $51,323.21 |
2025-08-19 | $0.980045 | $0.980586 | $0.91847 | $0.937876 | $56,329.25 |
2025-08-18 | $1.001810 | $0.997659 | $0.965717 | $0.979800 | $53,866.38 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Augur(REP)
