Attack Wagon(ATK)Hoje
$0.000225
Attack Wagon Histórico de preços
(ATK)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000203 | $0.000216 | $0.000201 | $0.000216 | $21,026.82 |
2025-09-11 | $0.000211 | $0.000211 | $0.000200 | $0.000203 | $9,859.691 |
2025-09-10 | $0.000212 | $0.000213 | $0.000210 | $0.000211 | $18,088.20 |
2025-09-09 | $0.000211 | $0.000216 | $0.000209 | $0.000212 | $14,621.88 |
2025-09-08 | $0.000219 | $0.000221 | $0.000210 | $0.000211 | $18,073.71 |
2025-09-07 | $0.000217 | $0.000225 | $0.000206 | $0.000219 | $13,268.31 |
2025-09-06 | $0.000232 | $0.000239 | $0.000211 | $0.000217 | $23,490.37 |
2025-09-05 | $0.000261 | $0.000630 | $0.000230 | $0.000231 | $138.498K |
2025-09-04 | $0.000225 | $0.000270 | $0.000222 | $0.000261 | $27,584.31 |
2025-09-03 | $0.000223 | $0.000226 | $0.000220 | $0.000225 | $20,439.14 |
2025-09-02 | $0.000223 | $0.000230 | $0.000221 | $0.000227 | $19,146.86 |
2025-09-01 | $0.000224 | $0.000232 | $0.000222 | $0.000223 | $21,849.53 |
2025-08-31 | $0.000208 | $0.000227 | $0.000204 | $0.000224 | $18,639.23 |
2025-08-30 | $0.000208 | $0.000214 | $0.000203 | $0.000208 | $18,040.57 |
2025-08-29 | $0.000211 | $0.000216 | $0.000202 | $0.000207 | $16,876.60 |
2025-08-28 | $0.000203 | $0.000213 | $0.000192 | $0.000206 | $16,934.98 |
2025-08-27 | $0.000203 | $0.000205 | $0.000196 | $0.000203 | $17,273.15 |
2025-08-26 | $0.000200 | $0.000210 | $0.000188 | $0.000203 | $20,638.16 |
2025-08-25 | -- | $0.000226 | $0.000195 | -- | -- |
2025-08-24 | $0.000184 | $0.000239 | $0.000183 | $0.000209 | $24,693.94 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Attack Wagon(ATK)
