Aster Staked CAKE(ASCAKE)Hoje
$2.45
Aster Staked CAKE Histórico de preços
(ASCAKE)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $2.47 | $2.45 | -- | -- |
2025-09-01 | $2.569616 | $2.58 | $2.46 | $2.479139 | $3,746.612 |
2025-08-31 | $2.546622 | $2.57 | $2.54 | $2.569616 | $1.290797 |
2025-08-30 | $2.555901 | $2.58 | $2.52 | $2.547544 | $473.4993 |
2025-08-29 | $2.675200 | $2.7 | $2.55 | $2.555901 | $7.915751 |
2025-08-28 | $2.693605 | $2.72 | $2.65 | $2.676757 | $2,134.478 |
2025-08-27 | $2.692227 | $2.72 | $2.67 | $2.693605 | $173.5376 |
2025-08-26 | $2.712071 | $2.74 | $2.66 | $2.692227 | $1.184908 |
2025-08-25 | $2.775411 | $2.86 | $2.69 | $2.712320 | $105.4007 |
2025-08-24 | $2.847949 | $2.87 | $2.74 | $2.764759 | $56.32826 |
2025-08-23 | -- | $2.93 | $2.8 | -- | -- |
2025-08-22 | -- | $2.68 | $2.65 | -- | -- |
2025-08-21 | -- | $2.68 | $2.65 | -- | -- |
2025-08-20 | -- | $2.68 | $2.65 | -- | -- |
2025-08-19 | -- | $2.79 | $2.67 | -- | -- |
2025-08-18 | -- | $2.87 | $2.73 | -- | -- |
2025-08-17 | -- | $2.86 | $2.78 | -- | -- |
2025-08-16 | -- | $2.81 | $2.75 | -- | -- |
2025-08-15 | -- | $2.82 | $2.77 | -- | -- |
2025-08-14 | $2.977718 | $3.05 | $2.8 | $2.846480 | $1.071914 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Aster Staked CAKE(ASCAKE)
