AsMatch(ASM)Hoje
$0.037695
1 anos atrás
$0.066066
AsMatch Histórico de preços
(ASM)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.036504 | $0.036827 | $0.034582 | $0.036129 | $18,203.65 |
2025-09-01 | $0.035578 | $0.037046 | $0.033003 | $0.036504 | $35,399.68 |
2025-08-31 | $0.036148 | $0.037396 | $0.034602 | $0.035581 | $36,933.85 |
2025-08-30 | $0.037418 | $0.037298 | $0.035846 | $0.036158 | $18,723.55 |
2025-08-29 | $0.039645 | $0.039742 | $0.036229 | $0.037418 | $20,552.60 |
2025-08-28 | $0.037484 | $0.040152 | $0.037463 | $0.039634 | $20,234.88 |
2025-08-27 | $0.038691 | $0.039062 | $0.036208 | $0.037426 | $23,657.70 |
2025-08-26 | $0.037718 | $0.040872 | $0.036770 | $0.038716 | $28,923.53 |
2025-08-25 | -- | $0.039868 | $0.037520 | -- | -- |
2025-08-24 | $0.040825 | $0.041277 | $0.038075 | $0.038942 | $29,243.91 |
2025-08-23 | $0.044046 | $0.044437 | $0.039807 | $0.040825 | $26,979.93 |
2025-08-22 | $0.041045 | $0.044474 | $0.040148 | $0.044046 | $23,215.70 |
2025-08-21 | $0.043159 | $0.043495 | $0.038345 | $0.041063 | $22,968.54 |
2025-08-20 | $0.042529 | $0.044065 | $0.041764 | $0.043161 | $19,681.84 |
2025-08-19 | $0.044943 | $0.045444 | $0.042170 | $0.042539 | $18,389.20 |
2025-08-18 | $0.048705 | $0.048851 | $0.044519 | $0.044794 | $19,433.01 |
2025-08-17 | $0.044000 | $0.049112 | $0.044110 | $0.048705 | $20,352.11 |
2025-08-16 | $0.045169 | $0.045704 | $0.043771 | $0.043997 | $10,744.23 |
2025-08-15 | $0.048546 | $0.048562 | $0.044711 | $0.045172 | $10,774.12 |
2025-08-14 | $0.045452 | $0.048559 | $0.044358 | $0.048548 | $34,702.52 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
AsMatch(ASM)
