Bridged USD Coin (Wanchain)(WANUSDC)Hoje
$0.997222
1 anos atrás
$0.99305
2 anos atrás
$0.999643
3 anos atrás
$0.996321
Bridged USD Coin (Wanchain) Histórico de preços
(WANUSDC)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.991484 | $1.007725 | $0.990898 | $0.996892 | $8,830.898 |
2025-09-09 | $1.001460 | $1.007108 | $0.990908 | $0.991521 | $8,447.528 |
2025-09-08 | $1.001439 | $1.008671 | $0.990952 | $1.004273 | $9,637.088 |
2025-09-07 | $0.994914 | $1.005911 | $0.991543 | $1.002199 | $8,970.327 |
2025-09-06 | $0.997633 | $1.011860 | $0.989526 | $0.991134 | $4,587.473 |
2025-09-05 | $0.993545 | $1.011826 | $0.987739 | $0.997633 | $11,511.05 |
2025-09-04 | $1.000889 | $1.003053 | $0.990138 | $0.993545 | $6,333.021 |
2025-09-03 | $0.991049 | $1.01 | $0.990038 | $1.002739 | $9,474.250 |
2025-09-02 | $0.994885 | $1.009 | $0.985497 | $0.991049 | $14,580.28 |
2025-09-01 | $0.995922 | $1.009 | $0.989462 | $0.994091 | $21,826.92 |
2025-08-31 | $1.006963 | $1.01 | $0.987562 | $0.995009 | $14,451.71 |
2025-08-30 | $0.995195 | $1.013 | $0.989771 | $1.005909 | $12,880.08 |
2025-08-29 | $0.998807 | $1.01 | $0.987797 | $0.991428 | $17,445.82 |
2025-08-28 | $1.003276 | $1.01 | $0.99083 | $0.997142 | $12,767.49 |
2025-08-27 | $0.997265 | $1.009 | $0.991498 | $1.003274 | $9,360.506 |
2025-08-26 | $0.999429 | $1.007 | $0.986275 | $0.996329 | $16,185.41 |
2025-08-25 | $0.999134 | $1.008 | $0.988333 | $0.993921 | $23,831.41 |
2025-08-24 | $1.000295 | $1.002 | $0.989912 | $0.999151 | $11,160.29 |
2025-08-23 | $1.005597 | $1.006 | $0.990954 | $1.000273 | $13,163.60 |
2025-08-22 | $0.996539 | $1.015 | $0.987506 | $1.005597 | $26,888.74 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Bridged USD Coin (Wanchain)(WANUSDC)
