LayerAI(LAI)Hoje
$0.000372
1 anos atrás
$0.013088
2 anos atrás
$0.009333
LayerAI Histórico de preços
(LAI)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000402 | $0.000402 | $0.000341 | $0.000349 | $126.447K |
2025-09-10 | $0.000366 | $0.000407 | $0.000362 | $0.000402 | $95,358.28 |
2025-09-09 | $0.000397 | $0.000406 | $0.000362 | $0.000366 | $146.366K |
2025-09-08 | $0.000375 | $0.000409 | $0.000363 | $0.000395 | $91,208.79 |
2025-09-07 | $0.000361 | $0.000382 | $0.000351 | $0.000372 | $124.800K |
2025-09-06 | $0.000384 | $0.000388 | $0.000345 | $0.000365 | $158.712K |
2025-09-05 | $0.000434 | $0.000434 | $0.000380 | $0.000384 | $176.969K |
2025-09-04 | $0.000439 | $0.000451 | $0.000425 | $0.000427 | $142.210K |
2025-09-03 | $0.000441 | $0.000457 | $0.000424 | $0.000439 | $150.891K |
2025-09-02 | $0.000440 | $0.000447 | $0.000430 | $0.000439 | $123.986K |
2025-09-01 | $0.000462 | $0.000465 | $0.000431 | $0.000439 | $94,211.42 |
2025-08-31 | $0.000459 | $0.000484 | $0.000457 | $0.000462 | $113.120K |
2025-08-30 | $0.000471 | $0.000474 | $0.000452 | $0.000459 | $113.354K |
2025-08-29 | $0.000468 | $0.000498 | $0.000464 | $0.000471 | $143.292K |
2025-08-28 | $0.000460 | $0.000479 | $0.000458 | $0.000468 | $125.301K |
2025-08-27 | $0.000480 | $0.000494 | $0.000459 | $0.000466 | $159.212K |
2025-08-26 | $0.000510 | $0.000532 | $0.000470 | $0.000480 | $86,886.42 |
2025-08-25 | $0.000515 | $0.000518 | $0.000481 | $0.000510 | $142.857K |
2025-08-24 | $0.000554 | $0.000573 | $0.000511 | $0.000515 | $214.290K |
2025-08-23 | $0.000542 | $0.000579 | $0.000530 | $0.000552 | $377.351K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
LayerAI(LAI)
